시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	3,350	0	0.00%	18,190	61
09:47	3,345	5	- 0.15%	16,632	56
09:46	3,345	5	- 0.15%	16,546	55
09:45	3,335	15	- 0.45%	16,024	54
09:44	3,345	5	- 0.15%	15,825	53
09:43	3,345	5	- 0.15%	15,765	53
09:42	3,355	5	+ 0.15%	15,467	52
09:41	3,370	20	+ 0.60%	14,883	50
09:40	3,390	40	+ 1.19%	14,590	49
09:39	3,385	35	+ 1.05%	14,264	48