시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	3,345	5	- 0.15%	23,180	77
09:57	3,345	5	- 0.15%	23,056	77
09:56	3,340	10	- 0.30%	21,662	72
09:55	3,340	10	- 0.30%	21,535	72
09:54	3,340	10	- 0.30%	21,081	70
09:53	3,340	10	- 0.30%	20,228	68
09:52	3,340	10	- 0.30%	20,052	67
09:51	3,340	10	- 0.30%	19,605	66
09:50	3,340	10	- 0.30%	19,447	65
09:49	3,350	0	0.00%	18,730	63