시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	3,345	5	- 0.15%	29,587	99
10:07	3,350	0	0.00%	29,010	97
10:06	3,350	0	0.00%	28,791	96
10:05	3,350	0	0.00%	28,269	95
10:04	3,350	0	0.00%	28,118	94
10:03	3,350	0	0.00%	27,763	93
10:02	3,350	0	0.00%	27,286	91
10:01	3,355	5	+ 0.15%	26,676	89
10:00	3,355	5	+ 0.15%	26,537	89
09:59	3,355	5	+ 0.15%	26,074	87