시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	3,340	10	- 0.30%	34,140	114
10:18	3,345	5	- 0.15%	34,041	114
10:17	3,340	10	- 0.30%	33,577	112
10:15	3,340	10	- 0.30%	33,086	111
10:14	3,340	10	- 0.30%	32,680	109
10:13	3,340	10	- 0.30%	32,044	107
10:12	3,340	10	- 0.30%	31,991	107
10:11	3,340	10	- 0.30%	31,653	106
10:10	3,340	10	- 0.30%	30,701	103
10:09	3,340	10	- 0.30%	30,637	102