시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	3,340	10	- 0.30%	39,093	131
10:30	3,340	10	- 0.30%	38,617	129
10:29	3,340	10	- 0.30%	38,264	128
10:27	3,335	15	- 0.45%	37,213	124
10:26	3,335	15	- 0.45%	36,428	122
10:25	3,340	10	- 0.30%	35,521	119
10:24	3,335	15	- 0.45%	35,442	118
10:23	3,335	15	- 0.45%	35,096	117
10:21	3,340	10	- 0.30%	34,678	116
10:20	3,340	10	- 0.30%	34,529	115