시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	3,350	0	0.00%	44,538	149
10:41	3,350	0	0.00%	42,886	143
10:40	3,340	10	- 0.30%	42,571	142
10:39	3,340	10	- 0.30%	40,796	136
10:38	3,340	10	- 0.30%	40,496	135
10:37	3,350	0	0.00%	40,023	134
10:36	3,340	10	- 0.30%	39,983	134
10:35	3,340	10	- 0.30%	39,624	132
10:34	3,340	10	- 0.30%	39,249	131
10:33	3,340	10	- 0.30%	39,185	131