시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	3,350	0	0.00%	48,660	163
10:51	3,350	0	0.00%	48,592	162
10:50	3,355	5	+ 0.15%	48,507	162
10:49	3,355	5	+ 0.15%	48,091	161
10:48	3,350	0	0.00%	46,611	156
10:47	3,345	5	- 0.15%	46,352	155
10:46	3,350	0	0.00%	46,121	154
10:45	3,350	0	0.00%	45,655	153
10:44	3,350	0	0.00%	45,541	152
10:43	3,350	0	0.00%	44,952	150