시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	3,340	10	- 0.30%	54,816	183
11:02	3,345	5	- 0.15%	54,702	183
11:01	3,345	5	- 0.15%	54,661	183
10:59	3,350	0	0.00%	54,485	182
10:58	3,350	0	0.00%	53,981	181
10:57	3,350	0	0.00%	53,743	180
10:56	3,350	0	0.00%	53,561	179
10:55	3,350	0	0.00%	53,029	177
10:54	3,350	0	0.00%	52,542	176
10:53	3,350	0	0.00%	49,023	164