시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	3,335	15	- 0.45%	57,509	192
11:13	3,340	10	- 0.30%	57,449	192
11:12	3,340	10	- 0.30%	57,266	191
11:11	3,345	5	- 0.15%	57,211	191
11:10	3,340	10	- 0.30%	57,111	191
11:08	3,340	10	- 0.30%	56,746	190
11:07	3,340	10	- 0.30%	56,391	189
11:06	3,340	10	- 0.30%	56,070	187
11:05	3,345	5	- 0.15%	55,971	187
11:04	3,345	5	- 0.15%	55,213	185