시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	3,320	30	- 0.90%	60,556	202
11:24	3,325	25	- 0.75%	60,313	202
11:23	3,325	25	- 0.75%	60,013	201
11:22	3,325	25	- 0.75%	59,950	200
11:21	3,335	15	- 0.45%	59,348	198
11:20	3,330	20	- 0.60%	58,938	197
11:19	3,330	20	- 0.60%	58,800	197
11:18	3,330	20	- 0.60%	58,664	196
11:16	3,335	15	- 0.45%	58,436	195
11:15	3,335	15	- 0.45%	57,809	193