시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	3,340	10	- 0.30%	147,250	490
15:09	3,330	20	- 0.60%	147,140	490
15:08	3,340	10	- 0.30%	146,579	488
15:07	3,330	20	- 0.60%	146,209	487
15:06	3,330	20	- 0.60%	144,975	483
15:05	3,325	25	- 0.75%	144,567	481
15:04	3,335	15	- 0.45%	144,371	481
15:03	3,335	15	- 0.45%	144,319	480
15:02	3,325	25	- 0.75%	143,701	478
15:01	3,325	25	- 0.75%	142,802	475