시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	3,315	35	- 1.05%	62,964	210
11:35	3,315	35	- 1.05%	62,664	209
11:34	3,320	30	- 0.90%	62,607	209
11:33	3,320	30	- 0.90%	62,428	209
11:31	3,320	30	- 0.90%	61,772	206
11:30	3,320	30	- 0.90%	61,361	205
11:29	3,320	30	- 0.90%	61,061	204
11:28	3,325	25	- 0.75%	61,000	204
11:27	3,320	30	- 0.90%	60,767	203
11:26	3,325	25	- 0.75%	60,679	203