시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	3,315	35	- 1.05%	68,427	229
11:47	3,315	35	- 1.05%	68,066	227
11:46	3,315	35	- 1.05%	67,766	226
11:45	3,315	35	- 1.05%	67,701	226
11:44	3,315	35	- 1.05%	64,892	217
11:42	3,315	35	- 1.05%	64,528	216
11:41	3,315	35	- 1.05%	64,161	214
11:39	3,315	35	- 1.05%	63,795	213
11:38	3,320	30	- 0.90%	63,349	212
11:37	3,315	35	- 1.05%	63,019	211