시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	3,320	30	- 0.90%	74,277	248
11:59	3,305	45	- 1.34%	74,169	248
11:58	3,305	45	- 1.34%	73,325	245
11:57	3,310	40	- 1.19%	73,257	245
11:56	3,310	40	- 1.19%	73,216	244
11:54	3,315	35	- 1.05%	73,140	244
11:53	3,310	40	- 1.19%	69,254	231
11:52	3,310	40	- 1.19%	68,954	230
11:51	3,315	35	- 1.05%	68,903	230
11:50	3,315	35	- 1.05%	68,789	230