시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	3,310	40	- 1.19%	74,768	250
12:13	3,305	45	- 1.34%	74,713	249
12:11	3,305	45	- 1.34%	74,651	249
12:10	3,310	40	- 1.19%	74,578	249
12:09	3,310	40	- 1.19%	74,526	249
12:08	3,315	35	- 1.05%	74,509	249
12:07	3,315	35	- 1.05%	74,468	249
12:05	3,315	35	- 1.05%	74,427	248
12:03	3,315	35	- 1.05%	74,371	248
12:01	3,325	25	- 0.75%	74,315	248