시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	3,310	40	- 1.19%	75,300	251
12:30	3,320	30	- 0.90%	75,245	251
12:29	3,320	30	- 0.90%	75,204	251
12:28	3,320	30	- 0.90%	75,176	251
12:26	3,325	25	- 0.75%	75,136	251
12:24	3,325	25	- 0.75%	75,094	251
12:22	3,325	25	- 0.75%	75,037	250
12:20	3,310	40	- 1.19%	74,967	250
12:18	3,310	40	- 1.19%	74,904	250
12:17	3,310	40	- 1.19%	74,834	250