시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	3,315	35	- 1.05%	76,109	254
12:47	3,320	30	- 0.90%	76,070	254
12:45	3,305	45	- 1.34%	75,922	253
12:43	3,305	45	- 1.34%	75,856	253
12:41	3,305	45	- 1.34%	75,790	253
12:39	3,305	45	- 1.34%	75,738	253
12:37	3,305	45	- 1.34%	75,687	253
12:35	3,305	45	- 1.34%	75,436	252
12:34	3,310	40	- 1.19%	75,381	252
12:33	3,310	40	- 1.19%	75,301	251