시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	3,315	35	- 1.05%	94,465	315
13:02	3,320	30	- 0.90%	94,391	314
13:00	3,320	30	- 0.90%	94,327	314
12:58	3,330	20	- 0.60%	94,284	314
12:57	3,315	35	- 1.05%	94,041	313
12:56	3,315	35	- 1.05%	93,992	313
12:55	3,320	30	- 0.90%	92,093	307
12:54	3,310	40	- 1.19%	76,421	255
12:53	3,310	40	- 1.19%	76,355	255
12:51	3,315	35	- 1.05%	76,290	255