시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	3,315	35	- 1.05%	95,053	317
13:16	3,315	35	- 1.05%	94,983	316
13:15	3,310	40	- 1.19%	94,935	316
13:13	3,310	40	- 1.19%	94,873	316
13:12	3,310	40	- 1.19%	94,761	316
13:11	3,310	40	- 1.19%	94,636	315
13:10	3,320	30	- 0.90%	94,579	315
13:08	3,320	30	- 0.90%	94,527	315
13:06	3,325	25	- 0.75%	94,475	315
13:05	3,320	30	- 0.90%	94,470	315