시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	3,325	25	- 0.75%	96,466	321
13:29	3,340	10	- 0.30%	96,410	321
13:28	3,335	15	- 0.45%	96,255	321
13:27	3,315	35	- 1.05%	95,546	318
13:25	3,315	35	- 1.05%	95,476	318
13:24	3,320	30	- 0.90%	95,414	318
13:23	3,320	30	- 0.90%	95,398	318
13:21	3,315	35	- 1.05%	95,301	317
13:20	3,317	33	- 0.99%	95,231	317
13:19	3,315	35	- 1.05%	95,107	317