시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	3,335	15	- 0.45%	102,392	341
13:43	3,340	10	- 0.30%	102,330	341
13:42	3,330	20	- 0.60%	102,242	341
13:40	3,330	20	- 0.60%	101,959	340
13:38	3,345	5	- 0.15%	101,903	339
13:36	3,330	20	- 0.60%	97,259	324
13:34	3,340	10	- 0.30%	97,154	324
13:33	3,340	10	- 0.30%	97,058	323
13:32	3,330	20	- 0.60%	96,702	322
13:31	3,340	10	- 0.30%	96,692	322