시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,335	15	- 0.45%	152,672	508
15:19	3,350	0	0.00%	151,269	504
15:18	3,355	5	+ 0.15%	151,116	503
15:17	3,335	15	- 0.45%	150,749	502
15:16	3,335	15	- 0.45%	150,637	501
15:15	3,335	15	- 0.45%	149,853	499
15:14	3,340	10	- 0.30%	149,357	497
15:13	3,330	20	- 0.60%	148,950	496
15:12	3,340	10	- 0.30%	148,580	495
15:11	3,340	10	- 0.30%	147,590	491