시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	44,100	2,500	- 5.37%	2,350,760	104,514
13:59	44,250	2,350	- 5.04%	2,347,775	104,382
13:58	44,200	2,400	- 5.15%	2,344,245	104,226
13:57	44,150	2,450	- 5.26%	2,340,169	104,046
13:56	44,250	2,350	- 5.04%	2,336,509	103,884
13:55	44,200	2,400	- 5.15%	2,332,070	103,688
13:54	44,100	2,500	- 5.37%	2,326,311	103,434
13:53	44,050	2,550	- 5.47%	2,322,821	103,280
13:52	44,100	2,500	- 5.37%	2,319,658	103,140
13:51	44,100	2,500	- 5.37%	2,315,694	102,966