시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	44,200	2,400	- 5.15%	2,393,314	106,391
14:09	44,150	2,450	- 5.26%	2,389,375	106,217
14:08	44,100	2,500	- 5.37%	2,384,507	106,002
14:07	44,150	2,450	- 5.26%	2,379,297	105,772
14:06	44,100	2,500	- 5.37%	2,373,871	105,533
14:05	44,100	2,500	- 5.37%	2,370,633	105,390
14:04	44,200	2,400	- 5.15%	2,365,620	105,169
14:03	44,100	2,500	- 5.37%	2,361,188	104,974
14:02	44,150	2,450	- 5.26%	2,356,920	104,785
14:01	44,250	2,350	- 5.04%	2,354,752	104,690