시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	44,450	2,150	- 4.61%	2,444,143	108,640
14:19	44,400	2,200	- 4.72%	2,437,834	108,360
14:18	44,300	2,300	- 4.94%	2,432,820	108,138
14:17	44,300	2,300	- 4.94%	2,429,925	108,009
14:16	44,200	2,400	- 5.15%	2,420,758	107,603
14:15	44,250	2,350	- 5.04%	2,412,351	107,232
14:14	44,250	2,350	- 5.04%	2,408,791	107,075
14:13	44,250	2,350	- 5.04%	2,405,548	106,932
14:12	44,200	2,400	- 5.15%	2,402,794	106,810
14:11	44,250	2,350	- 5.04%	2,398,045	106,600