시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	44,450	2,150	- 4.61%	2,492,782	110,805
14:29	44,550	2,050	- 4.40%	2,487,711	110,579
14:28	44,550	2,050	- 4.40%	2,485,406	110,477
14:27	44,450	2,150	- 4.61%	2,481,170	110,288
14:26	44,600	2,000	- 4.29%	2,472,830	109,916
14:25	44,450	2,150	- 4.61%	2,466,633	109,641
14:24	44,500	2,100	- 4.51%	2,463,823	109,516
14:23	44,500	2,100	- 4.51%	2,459,608	109,328
14:22	44,450	2,150	- 4.61%	2,454,989	109,123
14:21	44,550	2,050	- 4.40%	2,451,769	108,979