시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	44,400	2,200	- 4.72%	2,540,489	112,922
14:39	44,400	2,200	- 4.72%	2,533,849	112,627
14:38	44,350	2,250	- 4.83%	2,530,266	112,468
14:37	44,400	2,200	- 4.72%	2,524,062	112,193
14:36	44,350	2,250	- 4.83%	2,517,314	111,894
14:35	44,400	2,200	- 4.72%	2,513,745	111,736
14:34	44,400	2,200	- 4.72%	2,508,106	111,485
14:33	44,350	2,250	- 4.83%	2,504,035	111,305
14:32	44,350	2,250	- 4.83%	2,500,125	111,131
14:31	44,400	2,200	- 4.72%	2,497,576	111,018