시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	44,350	2,250	- 4.83%	2,600,170	115,574
14:49	44,350	2,250	- 4.83%	2,594,757	115,333
14:48	44,300	2,300	- 4.94%	2,589,399	115,096
14:47	44,300	2,300	- 4.94%	2,583,343	114,828
14:46	44,400	2,200	- 4.72%	2,575,821	114,494
14:45	44,500	2,100	- 4.51%	2,570,228	114,245
14:44	44,500	2,100	- 4.51%	2,564,684	113,999
14:43	44,450	2,150	- 4.61%	2,556,921	113,653
14:42	44,550	2,050	- 4.40%	2,552,998	113,478
14:41	44,400	2,200	- 4.72%	2,544,060	113,081