| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 44,700 | 1,900 | - 4.08% | 397,551 | 17,930 |
| 09:09 | 44,250 | 2,350 | - 5.04% | 352,710 | 15,934 |
| 09:08 | 44,250 | 2,350 | - 5.04% | 300,525 | 13,618 |
| 09:07 | 44,700 | 1,900 | - 4.08% | 265,890 | 12,078 |
| 09:06 | 45,000 | 1,600 | - 3.43% | 232,593 | 10,581 |
| 09:05 | 45,100 | 1,500 | - 3.22% | 186,311 | 8,498 |
| 09:04 | 45,250 | 1,350 | - 2.90% | 149,017 | 6,814 |
| 09:03 | 45,650 | 950 | - 2.04% | 131,512 | 6,018 |
| 09:02 | 45,650 | 950 | - 2.04% | 110,635 | 5,063 |
| 09:01 | 45,600 | 1,000 | - 2.15% | 91,382 | 4,184 |