| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 45,150 | 1,450 | - 3.11% | 585,076 | 26,306 |
| 09:19 | 44,550 | 2,050 | - 4.40% | 567,558 | 25,521 |
| 09:18 | 44,500 | 2,100 | - 4.51% | 549,728 | 24,728 |
| 09:17 | 44,500 | 2,100 | - 4.51% | 540,037 | 24,296 |
| 09:16 | 44,050 | 2,550 | - 5.47% | 510,639 | 22,995 |
| 09:15 | 44,650 | 1,950 | - 4.19% | 485,537 | 21,883 |
| 09:14 | 45,050 | 1,550 | - 3.33% | 466,039 | 21,010 |
| 09:13 | 44,850 | 1,750 | - 3.76% | 441,207 | 19,891 |
| 09:12 | 44,900 | 1,700 | - 3.65% | 431,360 | 19,449 |
| 09:11 | 45,200 | 1,400 | - 3.00% | 416,100 | 18,762 |