시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	45,350	1,250	- 2.68%	704,478	31,702
09:29	45,300	1,300	- 2.79%	692,612	31,165
09:28	45,300	1,300	- 2.79%	686,540	30,890
09:27	45,300	1,300	- 2.79%	677,028	30,459
09:26	45,350	1,250	- 2.68%	666,562	29,986
09:25	45,050	1,550	- 3.33%	652,535	29,353
09:24	45,050	1,550	- 3.33%	643,345	28,939
09:23	45,200	1,400	- 3.00%	628,931	28,290
09:22	45,300	1,300	- 2.79%	614,435	27,636
09:21	45,300	1,300	- 2.79%	604,413	27,182