시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	45,450	1,150	- 2.47%	794,872	35,809
09:39	45,200	1,400	- 3.00%	787,289	35,465
09:38	45,300	1,300	- 2.79%	781,439	35,201
09:37	45,350	1,250	- 2.68%	776,502	34,978
09:36	45,500	1,100	- 2.36%	765,133	34,463
09:35	45,550	1,050	- 2.25%	757,528	34,116
09:34	45,300	1,300	- 2.79%	749,811	33,766
09:33	45,550	1,050	- 2.25%	742,806	33,448
09:32	45,700	900	- 1.93%	728,871	32,812
09:31	45,550	1,050	- 2.25%	717,253	32,282