시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	45,250	1,350	- 2.90%	871,375	39,270
09:49	45,450	1,150	- 2.47%	867,957	39,115
09:48	45,150	1,450	- 3.11%	852,517	38,419
09:47	45,150	1,450	- 3.11%	845,630	38,108
09:46	45,100	1,500	- 3.22%	841,465	37,919
09:45	45,050	1,550	- 3.33%	837,486	37,740
09:44	45,300	1,300	- 2.79%	828,754	37,346
09:43	45,100	1,500	- 3.22%	823,833	37,123
09:42	45,250	1,350	- 2.90%	813,516	36,656
09:41	45,600	1,000	- 2.15%	805,998	36,315