시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	44,800	1,800	- 3.86%	1,008,827	45,411
09:59	44,550	2,050	- 4.40%	993,987	44,749
09:58	44,550	2,050	- 4.40%	987,109	44,443
09:57	44,625	1,975	- 4.24%	932,518	42,013
09:56	44,700	1,900	- 4.08%	926,638	41,751
09:55	44,700	1,900	- 4.08%	915,167	41,238
09:54	44,800	1,800	- 3.86%	909,027	40,963
09:53	44,950	1,650	- 3.54%	899,773	40,548
09:52	45,000	1,600	- 3.43%	890,658	40,139
09:51	45,050	1,550	- 3.33%	879,220	39,624