시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	44,700	1,900	- 4.08%	1,076,145	48,433
10:09	44,750	1,850	- 3.97%	1,072,897	48,288
10:08	44,850	1,750	- 3.76%	1,065,743	47,968
10:07	44,950	1,650	- 3.54%	1,059,628	47,693
10:06	44,950	1,650	- 3.54%	1,057,473	47,596
10:05	44,950	1,650	- 3.54%	1,052,718	47,382
10:04	45,050	1,550	- 3.33%	1,047,458	47,146
10:03	45,000	1,600	- 3.43%	1,042,760	46,934
10:02	45,000	1,600	- 3.43%	1,025,636	46,164
10:01	44,650	1,950	- 4.19%	1,019,456	45,887