시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	44,550	2,050	- 4.40%	1,167,291	52,498
10:19	44,500	2,100	- 4.51%	1,161,348	52,234
10:18	44,500	2,100	- 4.51%	1,155,028	51,953
10:17	44,650	1,950	- 4.19%	1,124,596	50,598
10:16	44,700	1,900	- 4.08%	1,117,221	50,269
10:15	44,650	1,950	- 4.19%	1,112,849	50,073
10:14	44,750	1,850	- 3.97%	1,106,396	49,785
10:13	44,650	1,950	- 4.19%	1,100,283	49,511
10:12	44,750	1,850	- 3.97%	1,095,289	49,288
10:11	44,600	2,000	- 4.29%	1,088,626	48,990