시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	44,650	1,950	- 4.19%	1,252,752	56,293
10:29	44,400	2,200	- 4.72%	1,240,514	55,748
10:28	44,300	2,300	- 4.94%	1,233,779	55,450
10:27	44,300	2,300	- 4.94%	1,227,493	55,172
10:26	44,300	2,300	- 4.94%	1,217,778	54,741
10:25	44,400	2,200	- 4.72%	1,203,136	54,092
10:24	44,450	2,150	- 4.61%	1,197,692	53,850
10:23	44,450	2,150	- 4.61%	1,191,050	53,555
10:22	44,500	2,100	- 4.51%	1,180,132	53,070
10:21	44,500	2,100	- 4.51%	1,172,166	52,715