시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	44,250	2,350	- 5.04%	2,661,153	118,275
14:59	44,300	2,300	- 4.94%	2,655,541	118,027
14:58	44,300	2,300	- 4.94%	2,649,914	117,778
14:57	44,250	2,350	- 5.04%	2,644,049	117,518
14:56	44,300	2,300	- 4.94%	2,635,079	117,120
14:55	44,300	2,300	- 4.94%	2,630,760	116,929
14:54	44,250	2,350	- 5.04%	2,622,374	116,558
14:53	44,250	2,350	- 5.04%	2,617,205	116,329
14:52	44,300	2,300	- 4.94%	2,612,276	116,111
14:51	44,300	2,300	- 4.94%	2,605,512	115,811