시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	44,300	2,300	- 4.94%	1,298,352	58,321
10:39	44,400	2,200	- 4.72%	1,291,681	58,025
10:38	44,450	2,150	- 4.61%	1,288,504	57,884
10:37	44,500	2,100	- 4.51%	1,284,553	57,709
10:36	44,400	2,200	- 4.72%	1,281,464	57,572
10:35	44,450	2,150	- 4.61%	1,272,307	57,165
10:34	44,600	2,000	- 4.29%	1,267,794	56,964
10:33	44,600	2,000	- 4.29%	1,266,807	56,920
10:32	44,650	1,950	- 4.19%	1,264,499	56,817
10:31	44,750	1,850	- 3.97%	1,261,282	56,673