시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	44,200	2,400	- 5.15%	1,342,312	60,269
10:49	44,250	2,350	- 5.04%	1,329,512	59,702
10:48	44,250	2,350	- 5.04%	1,326,343	59,562
10:47	44,300	2,300	- 4.94%	1,323,602	59,441
10:46	44,350	2,250	- 4.83%	1,318,457	59,213
10:45	44,350	2,250	- 4.83%	1,314,095	59,019
10:44	44,350	2,250	- 4.83%	1,310,863	58,876
10:43	44,350	2,250	- 4.83%	1,308,553	58,774
10:42	44,400	2,200	- 4.72%	1,305,784	58,651
10:41	44,400	2,200	- 4.72%	1,302,498	58,505