시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	44,150	2,450	- 5.26%	1,423,257	63,847
10:59	44,100	2,500	- 5.37%	1,421,455	63,767
10:58	44,150	2,450	- 5.26%	1,398,390	62,751
10:57	44,200	2,400	- 5.15%	1,387,365	62,264
10:56	44,350	2,250	- 4.83%	1,383,521	62,094
10:55	44,250	2,350	- 5.04%	1,380,824	61,974
10:54	44,300	2,300	- 4.94%	1,367,066	61,365
10:53	44,450	2,150	- 4.61%	1,361,199	61,105
10:52	44,250	2,350	- 5.04%	1,351,317	60,667
10:51	44,250	2,350	- 5.04%	1,347,272	60,488