시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	43,800	2,800	- 6.01%	1,544,294	69,172
11:09	43,950	2,650	- 5.69%	1,535,347	68,779
11:08	43,900	2,700	- 5.79%	1,525,647	68,353
11:07	43,800	2,800	- 6.01%	1,519,869	68,100
11:06	43,900	2,700	- 5.79%	1,502,471	67,337
11:05	44,100	2,500	- 5.37%	1,452,855	65,154
11:04	44,150	2,450	- 5.26%	1,446,312	64,865
11:03	44,100	2,500	- 5.37%	1,443,321	64,733
11:02	44,250	2,350	- 5.04%	1,433,683	64,308
11:01	44,200	2,400	- 5.15%	1,429,444	64,120