시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	44,300	2,300	- 4.94%	1,622,790	72,623
11:19	44,200	2,400	- 5.15%	1,616,889	72,362
11:18	44,100	2,500	- 5.37%	1,609,407	72,032
11:17	44,100	2,500	- 5.37%	1,605,222	71,848
11:16	44,000	2,600	- 5.58%	1,596,876	71,480
11:15	43,850	2,750	- 5.90%	1,584,084	70,919
11:14	43,850	2,750	- 5.90%	1,576,168	70,572
11:13	43,950	2,650	- 5.69%	1,565,764	70,116
11:12	44,000	2,600	- 5.58%	1,561,337	69,921
11:11	43,950	2,650	- 5.69%	1,555,207	69,652