시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	44,300	2,300	- 4.94%	1,662,754	74,389
11:29	44,250	2,350	- 5.04%	1,659,278	74,235
11:28	44,250	2,350	- 5.04%	1,656,739	74,123
11:27	44,100	2,500	- 5.37%	1,652,398	73,931
11:26	44,050	2,550	- 5.47%	1,643,757	73,550
11:25	44,150	2,450	- 5.26%	1,640,520	73,407
11:24	44,150	2,450	- 5.26%	1,638,925	73,337
11:23	44,200	2,400	- 5.15%	1,637,118	73,257
11:22	44,300	2,300	- 4.94%	1,632,991	73,075
11:21	44,250	2,350	- 5.04%	1,628,004	72,854