시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	44,600	2,000	- 4.29%	1,704,021	76,221
11:39	44,400	2,200	- 4.72%	1,693,509	75,754
11:38	44,350	2,250	- 4.83%	1,690,657	75,627
11:37	44,300	2,300	- 4.94%	1,689,559	75,578
11:36	44,450	2,150	- 4.61%	1,686,707	75,452
11:35	44,350	2,250	- 4.83%	1,678,793	75,100
11:34	44,400	2,200	- 4.72%	1,675,702	74,963
11:33	44,350	2,250	- 4.83%	1,675,066	74,935
11:32	44,400	2,200	- 4.72%	1,672,218	74,808
11:31	44,350	2,250	- 4.83%	1,667,523	74,600