시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	44,300	2,300	- 4.94%	1,732,266	77,478
11:49	44,350	2,250	- 4.83%	1,730,138	77,383
11:48	44,450	2,150	- 4.61%	1,727,848	77,282
11:47	44,500	2,100	- 4.51%	1,723,724	77,098
11:46	44,550	2,050	- 4.40%	1,719,977	76,931
11:45	44,500	2,100	- 4.51%	1,716,218	76,764
11:44	44,500	2,100	- 4.51%	1,714,968	76,708
11:43	44,550	2,050	- 4.40%	1,711,621	76,559
11:42	44,450	2,150	- 4.61%	1,708,337	76,413
11:41	44,350	2,250	- 4.83%	1,705,702	76,296