시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	44,450	2,150	- 4.61%	1,750,675	78,295
11:59	44,450	2,150	- 4.61%	1,748,150	78,183
11:58	44,500	2,100	- 4.51%	1,746,660	78,117
11:57	44,500	2,100	- 4.51%	1,743,443	77,974
11:56	44,400	2,200	- 4.72%	1,741,611	77,892
11:55	44,450	2,150	- 4.61%	1,740,437	77,840
11:54	44,350	2,250	- 4.83%	1,738,748	77,765
11:53	44,350	2,250	- 4.83%	1,736,251	77,654
11:52	44,350	2,250	- 4.83%	1,735,077	77,602
11:51	44,350	2,250	- 4.83%	1,733,715	77,542