시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	44,200	2,400	- 5.15%	1,774,887	79,368
12:09	44,200	2,400	- 5.15%	1,771,712	79,227
12:08	44,250	2,350	- 5.04%	1,768,089	79,067
12:07	44,300	2,300	- 4.94%	1,766,697	79,006
12:06	44,300	2,300	- 4.94%	1,765,672	78,960
12:05	44,350	2,250	- 4.83%	1,763,609	78,869
12:04	44,300	2,300	- 4.94%	1,762,493	78,819
12:03	44,300	2,300	- 4.94%	1,758,708	78,652
12:02	44,350	2,250	- 4.83%	1,755,801	78,523
12:01	44,500	2,100	- 4.51%	1,751,774	78,344