시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	44,050	2,550	- 5.47%	2,735,237	121,544
15:09	44,050	2,550	- 5.47%	2,727,509	121,203
15:08	44,050	2,550	- 5.47%	2,722,700	120,991
15:07	44,050	2,550	- 5.47%	2,716,842	120,733
15:06	44,050	2,550	- 5.47%	2,708,222	120,353
15:05	44,100	2,500	- 5.37%	2,700,772	120,025
15:04	44,100	2,500	- 5.37%	2,694,284	119,739
15:03	44,100	2,500	- 5.37%	2,684,999	119,329
15:02	44,200	2,400	- 5.15%	2,672,878	118,794
15:01	44,250	2,350	- 5.04%	2,665,889	118,485