시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	43,850	2,750	- 5.90%	1,816,726	81,208
12:19	43,850	2,750	- 5.90%	1,810,789	80,947
12:18	43,950	2,650	- 5.69%	1,802,214	80,571
12:17	44,000	2,600	- 5.58%	1,798,692	80,416
12:16	43,950	2,650	- 5.69%	1,797,015	80,343
12:15	44,000	2,600	- 5.58%	1,793,728	80,198
12:14	44,000	2,600	- 5.58%	1,790,167	80,041
12:13	44,100	2,500	- 5.37%	1,781,840	79,675
12:12	44,200	2,400	- 5.15%	1,778,042	79,507
12:11	44,150	2,450	- 5.26%	1,776,300	79,430